24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00825
24H 成交量$96.07万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.21万 | $7,505.82万 | -3.13% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,602.07万 | $126.96亿 | -1.99% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 439 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.86% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 265 |
MANTAManta Network
|
$0.05558 | $0.05952 | $0.05529 | $55.28万 | $2,763.44万 | -5.73% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 675 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.94 | $3.83万 | — | 3.19% |
| 27 |
XAUTTether Gold
|
$3936 | $3,958.71 | $3,888.10 | $1,924.34万 | $9.73亿 | 0.83% |
| 500 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.39万 | $2,750.32万 | -2.52% |
| 126 |
NIGHTMidnight
|
$0.0411 | $0.04229 | $0.03959 | $164.94万 | $6.63亿 | -2.19% |
| 53 |
LTCLitecoin
|
$53.87 | $56.22 | $53.60 | $735.52万 | $40.96亿 | -3.75% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 130 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.95万 | — | -5.38% |
| 510 |
ANIMEAnimecoin
|
$0.002638 | $0.002719 | $0.002609 | $19.30万 | $1,469.96万 | -2.01% |
| 425 |
API3API3
|
$0.2281 | $0.2366 | $0.2264 | $28.55万 | $3,379.16万 | -2.73% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
CRCLB _以太坊ETH价格
CRCLB _比特币
Litecoin _比特币行情
Avalanche _比特币行情
Origin _数字货币市值
ZAMA _比特币行情
PAX Gold _币种排行
ZAMA _BTC行情
Gram _数字货币市值
Huma Finance _比特币
PAX Gold _比特币
BitTensor _数字货币市值
Sui _比特币行情
Ethena USDe _BTC行情
Cardano _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethereum _比特币行情
Polkadot _币种排行
INTWB _比特币
USD1 _比特币
Plasma _比特币
Litecoin _比特币行情
Gram _以太坊ETH价格
Injective _数字货币市值
TRON _数字货币市值
MegaETH _以太坊ETH价格
MegaETH _币种排行
Caldera _比特币
Gitcoin _比特币行情
TQQQB _以太坊ETH价格
DRAMB _比特币行情
Near Protocol _以太坊ETH价格
Ondo _BTC行情
Sophon _币种排行
MegaETH _以太坊ETH价格
Cardano _以太坊ETH价格
Origin _BTC行情
NVDAB _加密货币行情
Litecoin _比特币