24H 最高$0.5598
24H 最低$0.5104
今日开盘$0.5427
24H 成交量$272.89万
流通市值$4.79亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.87% |
| 19 |
DOGE狗币
|
$0.06253 | $0.06662 | $0.0621 | $3,088.64万 | $111.46亿 | -3.43% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.69万 | — | 1.10% |
| 459 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.77万 | $739.34万 | -1.07% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 338 |
MANTAManta Network
|
$0.04455 | $0.04793 | $0.04436 | $33.03万 | $2,245.26万 | -4.71% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 31 |
XAUTTether Gold
|
$3865.42 | $3,896.00 | $3,859.00 | $1,299.40万 | $9.54亿 | -0.56% |
| 428 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $21.44万 | $2,453.90万 | -4.06% |
| 71 |
NIGHTMidnight
|
$0.04658 | $0.04793 | $0.04308 | $442.64万 | $7.55亿 | 7.72% |
| 30 |
LTC莱特币
|
$48.09 | $50.11 | $47.96 | $1,372.10万 | $37.15亿 | -1.70% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 117 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.29万 | — | -5.16% |
| 491 |
ANIMEAnimecoin
|
$0.002165 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -4.58% |
| 433 |
API3API3
|
$0.205 | $0.219 | $0.2048 | $20.51万 | $3,536.61万 | -4.96% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |