24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$2,135.81万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 607 |
CTKShentu
|
$0.0843 | $0.0848 | $0.0793 | $6.40万 | $1,187.24万 | 2.81% |
| 14 |
DOGE狗币
|
$0.06479 | $0.06747 | $0.06301 | $5,365.24万 | $112.71亿 | -3.50% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 470 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $20.26万 | $741.76万 | -0.39% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 347 |
MANTAManta Network
|
$0.04664 | $0.04789 | $0.04489 | $34.84万 | $2,248.62万 | -1.75% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 13 |
XAUTTether Gold
|
$3890.28 | $3,950.84 | $3,850.48 | $5,534.24万 | $9.54亿 | -1.12% |
| 281 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.88万 | $2,439.86万 | -3.92% |
| 75 |
NIGHTMidnight
|
$0.04349 | $0.0477 | $0.04243 | $452.73万 | $7.64亿 | -6.83% |
| 32 |
LTC莱特币
|
$48.93 | $50.42 | $47.70 | $1,967.52万 | $37.34亿 | -1.25% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $178.63万 | — | -3.97% |
| 466 |
ANIMEAnimecoin
|
$0.002267 | $0.002343 | $0.002215 | $20.56万 | $1,264.47万 | -2.62% |
| 451 |
API3API3
|
$0.2142 | $0.22 | $0.2095 | $23.00万 | $3,548.07万 | -1.20% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |