24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01565
24H 成交量$13.20万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
QTUM量子链
|
$0.748 | $0.773 | $0.723 | $11.76万 | $7,632.38万 | 0.40% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0895 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -0.67% |
| 14 |
DOGE狗币
|
$0.07647 | $0.07834 | $0.0723 | $4,552.97万 | $131.88亿 | 1.89% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.43万 | — | 3.30% |
| 639 |
DOLODolomite
|
$0.02321 | $0.02397 | $0.0223 | $10.84万 | $847.46万 | -0.69% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.05712 | $0.05947 | $0.05489 | $25.43万 | $2,792.67万 | 0.49% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 691 |
PYPLBPYPLB
|
$60.36 | $60.87 | $57.55 | $2.99万 | — | 2.85% |
| 24 |
XAUTTether Gold
|
$4043.7 | $4,056.00 | $3,914.14 | $3,096.87万 | $9.98亿 | 3.23% |
| 349 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.69万 | $2,804.03万 | -1.01% |
| 106 |
NIGHTMidnight
|
$0.04267 | $0.04507 | $0.04076 | $283.22万 | $7.25亿 | 1.19% |
| 41 |
LTC莱特币
|
$55.59 | $57.04 | $52.10 | $1,388.28万 | $42.27亿 | 2.72% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 162 |
BMNRBBMNRB
|
$21.78 | $22.41 | $19.47 | $123.48万 | — | 6.61% |
| 585 |
ANIMEAnimecoin
|
$0.002639 | $0.002718 | $0.002578 | $15.43万 | $1,472.91万 | -1.57% |
| 400 |
API3API3
|
$0.2365 | $0.2483 | $0.2296 | $34.03万 | $3,947.91万 | -0.46% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
Plasma _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
币安币 _币种排行
恒星币 _比特币行情
Bittensor _比特币行情
Initia _币种排行
Raydium _比特币行情
Tether Gold _比特币行情
恒星币 _加密货币行情
艾达币 _比特币行情
Official Trump _加密货币行情
KORUB _比特币
狗币 _BTC行情
KORUB _BTC行情
THORChain _以太坊ETH价格
BEB _币种排行
Gram _币种排行
Injective _币种排行
Hyperliquid _比特币
BFUSD _以太坊ETH价格
Virtuals _BTC行情
Pepe _BTC行情
TONToken _比特币
应用链 _币种排行
Virtuals _币种排行
Quant _加密货币行情
KORUB _比特币
Starknet _比特币行情
Starknet _加密货币行情
LayerZero _BTC行情
MarsCoin _数字货币市值
Holo _BTC行情
Internet _BTC行情
Bittensor _比特币行情
Tether Gold _数字货币市值