24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.85万 | $7,043.24万 | -0.73% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0816 | $0.0845 | $0.0804 | $5.64万 | $1,229.23万 | -1.92% |
| 20 |
DOGE狗币
|
$0.06703 | $0.06957 | $0.06638 | $3,037.35万 | $118.77亿 | -1.60% |
| 557 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.07万 | — | 0.48% |
| 671 |
DOLODolomite
|
$0.0205 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.11% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 437 |
MANTAManta Network
|
$0.0479 | $0.05034 | $0.04742 | $24.86万 | $2,392.05万 | -3.76% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 691 |
PYPLBPYPLB
|
$59.27 | $59.43 | $57.77 | $2.40万 | — | 0.65% |
| 23 |
XAUTTether Gold
|
$3966.8 | $4,055.14 | $3,963.54 | $2,084.86万 | $9.85亿 | -1.97% |
| 583 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.89万 | $2,618.86万 | -2.19% |
| 61 |
NIGHTMidnight
|
$0.04642 | $0.04881 | $0.04252 | $648.26万 | $8.04亿 | 8.38% |
| 33 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,414.02万 | $38.88亿 | -2.26% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 98 |
BMNRBBMNRB
|
$18.64 | $19.46 | $18.02 | $222.85万 | — | 1.30% |
| 517 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $16.69万 | $1,322.10万 | -1.56% |
| 454 |
API3API3
|
$0.2177 | $0.2301 | $0.2166 | $22.84万 | $3,744.67万 | -2.25% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |