24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.05万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
QTUM量子链
|
$0.663 | $0.664 | $0.64 | $49.66万 | $6,516.06万 | 1.07% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0766 | $0.0836 | $0.0724 | $13.27万 | $1,145.84万 | -7.93% |
| 11 |
DOGE狗币
|
$0.05839 | $0.06339 | $0.05543 | $8,559.02万 | $103.82亿 | -7.23% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,089.82 | — | 0.00% |
| 503 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $18.02万 | $713.87万 | -5.47% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 257 |
MANTAManta Network
|
$0.04108 | $0.04592 | $0.03931 | $64.52万 | $2,056.11万 | -9.32% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 27 |
XAUTTether Gold
|
$3818.21 | $3,868.85 | $3,763.93 | $2,830.74万 | $9.44亿 | -1.17% |
| 235 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.23万 | $2,270.09万 | -5.99% |
| 47 |
NIGHTMidnight
|
$0.04933 | $0.05126 | $0.0455 | $1,207.77万 | $8.09亿 | 5.84% |
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,845.76万 | $34.71亿 | -8.08% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 151 |
BMNRBBMNRB
|
$16.12 | $17.06 | $15.25 | $151.26万 | — | -4.28% |
| 452 |
ANIMEAnimecoin
|
$0.002083 | $0.002214 | $0.001966 | $26.57万 | $1,166.95万 | -4.89% |
| 402 |
API3API3
|
$0.1917 | $0.2111 | $0.1813 | $32.54万 | $3,256.06万 | -8.32% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |