24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.00585
24H 成交量$19.05万
流通市值$1,841.58万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.28万 | $6,724.30万 | -1.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0817 | $6.34万 | $1,235.54万 | 0.60% |
| 18 |
DOGE狗币
|
$0.06331 | $0.06662 | $0.0621 | $3,218.67万 | $111.46亿 | -1.66% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.72万 | — | 0.73% |
| 419 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.54万 | $739.34万 | 0.20% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 367 |
MANTAManta Network
|
$0.04575 | $0.04793 | $0.04505 | $28.07万 | $2,245.26万 | -1.25% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 614 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 31 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,454.95万 | $9.54亿 | -0.52% |
| 429 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $20.55万 | $2,453.90万 | -2.05% |
| 72 |
NIGHTMidnight
|
$0.04687 | $0.04793 | $0.04289 | $443.57万 | $7.55亿 | 7.40% |
| 32 |
LTC莱特币
|
$48.97 | $50.11 | $48.14 | $1,372.22万 | $37.15亿 | 0.58% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 114 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $193.53万 | — | -5.15% |
| 491 |
ANIMEAnimecoin
|
$0.002208 | $0.002315 | $0.00215 | $16.05万 | $1,251.05万 | -2.73% |
| 442 |
API3API3
|
$0.2104 | $0.219 | $0.2057 | $19.35万 | $3,536.61万 | -1.82% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |