24H 最高$0.00446
24H 最低$0.00425
今日开盘$0.00443
24H 成交量$18.70万
流通市值$4,874.72万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.82% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 593 |
CTKShentu
|
$0.082 | $0.0857 | $0.0817 | $7.14万 | $1,235.54万 | -1.91% |
| 19 |
DOGE狗币
|
$0.06296 | $0.06662 | $0.0621 | $3,187.85万 | $111.46亿 | -3.05% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.72万 | — | 0.86% |
| 426 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $20.88万 | $739.34万 | -1.07% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 353 |
MANTAManta Network
|
$0.04476 | $0.04793 | $0.04474 | $30.93万 | $2,245.26万 | -4.69% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 614 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.55万 | — | 1.29% |
| 31 |
XAUTTether Gold
|
$3866.02 | $3,896.00 | $3,859.00 | $1,393.48万 | $9.54亿 | -0.62% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.54万 | $2,453.90万 | -3.75% |
| 72 |
NIGHTMidnight
|
$0.0465 | $0.04793 | $0.04289 | $445.08万 | $7.55亿 | 5.90% |
| 32 |
LTC莱特币
|
$48.46 | $50.11 | $48.14 | $1,376.64万 | $37.15亿 | -1.56% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 117 |
BMNRBBMNRB
|
$16.96 | $18.46 | $16.66 | $189.62万 | — | -6.04% |
| 492 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $15.95万 | $1,251.05万 | -4.68% |
| 444 |
API3API3
|
$0.2073 | $0.219 | $0.2057 | $19.19万 | $3,536.61万 | -4.43% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |