24H 最高$403.12
24H 最低$383.86
今日开盘$387.84
24H 成交量$85.37万
流通市值—
24H 涨跌额($12.79)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.16万 | $6,845.13万 | -0.43% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.22% |
| 17 |
DOGE狗币
|
$0.06822 | $0.07036 | $0.06659 | $3,407.06万 | $115.31亿 | -2.50% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.30万 | — | 0.12% |
| 584 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.02万 | $747.27万 | 0.43% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 431 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $29.47万 | $2,417.08万 | -1.49% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 25 |
XAUTTether Gold
|
$4019.71 | $4,125.00 | $4,005.52 | $2,314.04万 | $9.89亿 | -2.37% |
| 527 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.16万 | $2,563.01万 | 0.00% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $329.85万 | $6.81亿 | 3.48% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,282.10万 | $37.77亿 | -1.53% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 107 |
BMNRBBMNRB
|
$18.04 | $18.70 | $17.38 | $221.98万 | — | -3.43% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.24万 | $1,314.94万 | -0.04% |
| 436 |
API3API3
|
$0.2242 | $0.234 | $0.2218 | $29.17万 | $3,715.77万 | -4.11% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Near Protocol _BTC行情
Holo _BTC行情
Polygon _以太坊ETH价格
Polkadot _BTC行情
Render _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _数字货币市值
狗币 _比特币
CyberConnect _BTC行情
Artificial _比特币
Filecoin _加密货币行情
恒星币 _以太坊ETH价格
Injective _加密货币行情
Gram _币种排行
QQQB _比特币
Internet _币种排行
Solana _BTC行情
Pump.fun _币种排行
Tether Gold _数字货币市值
Particle _比特币行情
Ether.fi _比特币行情
Near Protocol _以太坊ETH价格
狗币 _数字货币市值
TQQQB _BTC行情
Chainlink _比特币行情
LayerZero _加密货币行情
大零币 _加密货币行情
Avalanche _比特币
Sui _BTC行情
Act I : The _BTC行情
Hedera _以太坊ETH价格
Aptos _加密货币行情
Initia _以太坊ETH价格
Caldera _BTC行情
TONToken _BTC行情
以太坊 _比特币行情
First Digital _数字货币市值
Sophon _比特币行情
KORUB _比特币