24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.39万 | $6,724.30万 | -0.30% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0833 | $0.0857 | $0.081 | $7.04万 | $1,235.54万 | 2.59% |
| 18 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,480.44万 | $111.46亿 | -0.97% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.73万 | — | 1.35% |
| 422 |
DOLODolomite
|
$0.02045 | $0.02075 | $0.01998 | $21.57万 | $739.34万 | 1.49% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 374 |
MANTAManta Network
|
$0.04554 | $0.04793 | $0.04505 | $28.22万 | $2,245.26万 | -0.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.93 | $59.41 | $58.24 | $3.52万 | — | 0.84% |
| 30 |
XAUTTether Gold
|
$3863.18 | $3,906.64 | $3,859.00 | $1,554.75万 | $9.54亿 | -1.04% |
| 467 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.28万 | $2,453.90万 | -1.18% |
| 71 |
NIGHTMidnight
|
$0.04657 | $0.04793 | $0.04289 | $440.00万 | $7.55亿 | 6.62% |
| 32 |
LTC莱特币
|
$48.87 | $50.11 | $47.86 | $1,421.95万 | $37.15亿 | 1.50% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 112 |
BMNRBBMNRB
|
$16.89 | $18.46 | $16.66 | $207.52万 | — | -4.36% |
| 492 |
ANIMEAnimecoin
|
$0.002202 | $0.002315 | $0.00215 | $16.51万 | $1,251.05万 | -1.57% |
| 459 |
API3API3
|
$0.2096 | $0.219 | $0.2057 | $18.79万 | $3,536.61万 | -0.76% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |