24H 最高$0.05482
24H 最低$0.04967
今日开盘$0.05458
24H 成交量$767.90万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.43% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.24% |
| 11 |
DOGE狗币
|
$0.06986 | $0.07148 | $0.06729 | $5,289.57万 | $119.72亿 | -2.23% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $761.19万 | -0.52% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 446 |
MANTAManta Network
|
$0.05124 | $0.05267 | $0.04812 | $31.24万 | $2,467.54万 | -0.23% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 688 |
PYPLBPYPLB
|
$60.47 | $60.71 | $58.85 | $1.82万 | — | 2.21% |
| 23 |
XAUTTether Gold
|
$4091 | $4,120.72 | $4,035.14 | $3,064.83万 | $10.06亿 | 0.81% |
| 438 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.05万 | $2,627.46万 | -0.27% |
| 111 |
NIGHTMidnight
|
$0.03955 | $0.04118 | $0.03721 | $240.08万 | $6.58亿 | -1.54% |
| 41 |
LTC莱特币
|
$51.56 | $52.27 | $49.26 | $1,330.62万 | $39.07亿 | -0.35% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 86 |
BMNRBBMNRB
|
$18.8 | $19.45 | $17.37 | $398.83万 | — | -0.79% |
| 511 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $24.13万 | $1,347.28万 | -1.35% |
| 436 |
API3API3
|
$0.2382 | $0.2418 | $0.2221 | $33.10万 | $3,927.22万 | 2.01% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Solana _以太坊ETH价格
恒星币 _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
Gram _比特币
Shiba Inu _币种排行
PancakeSwap _以太坊ETH价格
Polkadot _比特币
Pudgy Penguins _加密货币行情
Holo _加密货币行情
StraitsX USD _币种排行
Reserve Rights _数字货币市值
MarsCoin _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _币种排行
Aster _币种排行
狗币 _加密货币行情
PancakeSwap _BTC行情
NEXPACE _币种排行
Reserve Rights _比特币
PancakeSwap _比特币
比特现金 _比特币行情
Uniswap _加密货币行情
波场 _BTC行情
Injective _以太坊ETH价格
Holo _比特币行情
Reserve Rights _比特币行情
Reserve Rights _币种排行
LayerZero _比特币行情
BFUSD _加密货币行情
QQQB _BTC行情
USDC _比特币
莱特币 _比特币
Wrapped _币种排行
COINB _比特币行情
Sui _BTC行情
KORUB _比特币
Starknet _BTC行情