24H 最高$100.23
24H 最低$96.85
今日开盘$97.82
24H 成交量$9,204.33
流通市值—
24H 涨跌额($1.65)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.38万 | $6,724.30万 | -2.82% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.63% |
| 19 |
DOGE狗币
|
$0.06257 | $0.06662 | $0.0621 | $3,176.87万 | $111.46亿 | -3.22% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.49% |
| 430 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.91万 | $739.34万 | -0.93% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 344 |
MANTAManta Network
|
$0.04452 | $0.04793 | $0.04436 | $31.90万 | $2,245.26万 | -5.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 31 |
XAUTTether Gold
|
$3865.78 | $3,896.00 | $3,859.00 | $1,388.05万 | $9.54亿 | -0.51% |
| 432 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $20.85万 | $2,453.90万 | -3.77% |
| 72 |
NIGHTMidnight
|
$0.04589 | $0.04793 | $0.04289 | $442.07万 | $7.55亿 | 4.51% |
| 32 |
LTC莱特币
|
$48.18 | $50.11 | $47.96 | $1,368.47万 | $37.15亿 | -1.89% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 119 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $185.37万 | — | -5.66% |
| 492 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.12万 | $1,251.05万 | -4.83% |
| 446 |
API3API3
|
$0.2057 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -5.03% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |